PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1979.0 2063.0 1979.0 2054.0 35.2 Thousand
22 Mar, 2024 1974.0 1980.0 1953.0 1979.0 11.1 Thousand
21 Mar, 2024 1998.0 2016.0 1976.0 1978.0 17.5 Thousand
19 Mar, 2024 1965.0 1988.0 1947.0 1988.0 9800.00
18 Mar, 2024 1981.0 1999.0 1937.0 1957.0 15.3 Thousand
15 Mar, 2024 1987.0 1999.0 1964.0 1964.0 15.1 Thousand
14 Mar, 2024 1956.0 1996.0 1950.0 1993.0 12.1 Thousand
13 Mar, 2024 2000.0 2005.0 1955.0 1964.0 21.3 Thousand
12 Mar, 2024 1947.0 1979.0 1914.0 1979.0 10.7 Thousand
11 Mar, 2024 1943.0 1978.0 1934.0 1962.0 25.3 Thousand