PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2046.0 2059.0 1974.0 1984.0 59.7 Thousand
21 Feb, 2024 2077.0 2077.0 2026.0 2026.0 22.2 Thousand
20 Feb, 2024 2065.0 2092.0 2026.0 2062.0 42 Thousand
19 Feb, 2024 2024.0 2069.0 2005.0 2064.0 29.2 Thousand
16 Feb, 2024 2030.0 2056.0 1991.0 2032.0 42.3 Thousand
15 Feb, 2024 2130.0 2136.0 2010.0 2010.0 55.6 Thousand
14 Feb, 2024 2172.0 2172.0 2125.0 2130.0 31.1 Thousand
13 Feb, 2024 2228.0 2233.0 2160.0 2212.0 25.9 Thousand
09 Feb, 2024 2162.0 2230.0 2162.0 2200.0 33.7 Thousand
08 Feb, 2024 2128.0 2196.0 2128.0 2180.0 27.9 Thousand