PR TIMES, Inc. (3922.T)
JPY 1698.0
(1.49%)
JPY 1698.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2130.0 | 2136.0 | 2010.0 | 2010.0 | 55.6 Thousand |
| 14 Feb, 2024 | 2172.0 | 2172.0 | 2125.0 | 2130.0 | 31.1 Thousand |
| 13 Feb, 2024 | 2228.0 | 2233.0 | 2160.0 | 2212.0 | 25.9 Thousand |
| 09 Feb, 2024 | 2162.0 | 2230.0 | 2162.0 | 2200.0 | 33.7 Thousand |
| 08 Feb, 2024 | 2128.0 | 2196.0 | 2128.0 | 2180.0 | 27.9 Thousand |
| 07 Feb, 2024 | 2140.0 | 2170.0 | 2135.0 | 2146.0 | 18.8 Thousand |
| 06 Feb, 2024 | 2137.0 | 2158.0 | 2105.0 | 2138.0 | 15.3 Thousand |
| 05 Feb, 2024 | 2162.0 | 2180.0 | 2131.0 | 2131.0 | 17 Thousand |
| 02 Feb, 2024 | 2163.0 | 2178.0 | 2138.0 | 2160.0 | 20.8 Thousand |
| 01 Feb, 2024 | 2179.0 | 2179.0 | 2095.0 | 2120.0 | 25.9 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT