PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1888.0 1888.0 1843.0 1860.0 27.9 Thousand
09 Jan, 2024 1842.0 1888.0 1842.0 1888.0 30.4 Thousand
05 Jan, 2024 1880.0 1880.0 1818.0 1818.0 21.7 Thousand
04 Jan, 2024 1835.0 1865.0 1807.0 1865.0 28.7 Thousand
29 Dec, 2023 1805.0 1811.0 1781.0 1807.0 16.5 Thousand
28 Dec, 2023 1748.0 1810.0 1735.0 1805.0 28.5 Thousand
27 Dec, 2023 1674.0 1762.0 1674.0 1751.0 27.9 Thousand
26 Dec, 2023 1710.0 1732.0 1659.0 1674.0 47.7 Thousand
25 Dec, 2023 1754.0 1784.0 1710.0 1710.0 21.4 Thousand
22 Dec, 2023 1739.0 1776.0 1739.0 1754.0 15.8 Thousand