PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1773.0 1773.0 1714.0 1716.0 33.2 Thousand
06 Dec, 2023 1739.0 1774.0 1739.0 1773.0 17.2 Thousand
05 Dec, 2023 1745.0 1761.0 1713.0 1728.0 13.3 Thousand
04 Dec, 2023 1697.0 1784.0 1695.0 1762.0 36.7 Thousand
01 Dec, 2023 1723.0 1730.0 1697.0 1697.0 15.9 Thousand
30 Nov, 2023 1717.0 1722.0 1692.0 1716.0 12.7 Thousand
29 Nov, 2023 1679.0 1711.0 1665.0 1708.0 18.6 Thousand
28 Nov, 2023 1706.0 1706.0 1663.0 1679.0 12.3 Thousand
27 Nov, 2023 1715.0 1730.0 1693.0 1706.0 9400.00
24 Nov, 2023 1693.0 1727.0 1693.0 1715.0 21.5 Thousand