PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1678.0 1702.0 1656.0 1656.0 21 Thousand
07 Nov, 2023 1670.0 1678.0 1651.0 1668.0 11.6 Thousand
06 Nov, 2023 1651.0 1688.0 1651.0 1688.0 24.8 Thousand
02 Nov, 2023 1603.0 1650.0 1603.0 1643.0 21.3 Thousand
01 Nov, 2023 1648.0 1648.0 1581.0 1614.0 26.7 Thousand
31 Oct, 2023 1569.0 1620.0 1552.0 1620.0 28.2 Thousand
30 Oct, 2023 1552.0 1588.0 1547.0 1569.0 103.8 Thousand
27 Oct, 2023 1556.0 1599.0 1556.0 1569.0 37 Thousand
26 Oct, 2023 1667.0 1667.0 1551.0 1552.0 66.5 Thousand
25 Oct, 2023 1679.0 1714.0 1672.0 1680.0 32.6 Thousand