PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1702.0 1711.0 1683.0 1701.0 22.1 Thousand
21 Nov, 2023 1735.0 1758.0 1715.0 1723.0 31.7 Thousand
20 Nov, 2023 1686.0 1730.0 1673.0 1723.0 40.1 Thousand
17 Nov, 2023 1694.0 1697.0 1671.0 1686.0 12.2 Thousand
16 Nov, 2023 1674.0 1694.0 1653.0 1694.0 17 Thousand
15 Nov, 2023 1658.0 1685.0 1646.0 1666.0 18.9 Thousand
14 Nov, 2023 1670.0 1677.0 1641.0 1642.0 13.8 Thousand
13 Nov, 2023 1679.0 1693.0 1662.0 1677.0 9900.00
10 Nov, 2023 1656.0 1682.0 1637.0 1682.0 32.2 Thousand
09 Nov, 2023 1655.0 1701.0 1655.0 1682.0 22.1 Thousand