PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1750.0 1770.0 1719.0 1727.0 35.5 Thousand
29 Sep, 2023 1736.0 1769.0 1724.0 1737.0 24.6 Thousand
28 Sep, 2023 1747.0 1755.0 1723.0 1735.0 20.6 Thousand
27 Sep, 2023 1727.0 1748.0 1706.0 1748.0 24.9 Thousand
26 Sep, 2023 1755.0 1772.0 1732.0 1741.0 22.9 Thousand
25 Sep, 2023 1750.0 1757.0 1730.0 1754.0 22.8 Thousand
22 Sep, 2023 1695.0 1746.0 1687.0 1727.0 24.7 Thousand
21 Sep, 2023 1785.0 1785.0 1701.0 1710.0 35.8 Thousand
20 Sep, 2023 1769.0 1821.0 1769.0 1785.0 36.5 Thousand
19 Sep, 2023 1780.0 1792.0 1762.0 1790.0 33.7 Thousand