PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1595.0 1688.0 1595.0 1688.0 56.8 Thousand
16 Oct, 2023 1670.0 1750.0 1585.0 1592.0 113.5 Thousand
13 Oct, 2023 1720.0 1804.0 1694.0 1694.0 306 Thousand
12 Oct, 2023 1630.0 1630.0 1557.0 1600.0 75.7 Thousand
11 Oct, 2023 1624.0 1646.0 1581.0 1622.0 73.1 Thousand
10 Oct, 2023 1662.0 1680.0 1622.0 1634.0 28.6 Thousand
06 Oct, 2023 1613.0 1660.0 1605.0 1659.0 19.3 Thousand
05 Oct, 2023 1581.0 1637.0 1580.0 1629.0 30.2 Thousand
04 Oct, 2023 1606.0 1624.0 1578.0 1587.0 48.3 Thousand
03 Oct, 2023 1717.0 1717.0 1646.0 1646.0 31.9 Thousand