PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1730.0 1766.0 1730.0 1746.0 23.9 Thousand
20 Dec, 2023 1797.0 1827.0 1758.0 1766.0 46.2 Thousand
19 Dec, 2023 1711.0 1775.0 1711.0 1775.0 31.5 Thousand
18 Dec, 2023 1702.0 1725.0 1690.0 1720.0 16.6 Thousand
15 Dec, 2023 1690.0 1710.0 1648.0 1706.0 28.8 Thousand
14 Dec, 2023 1680.0 1716.0 1675.0 1690.0 23.6 Thousand
13 Dec, 2023 1646.0 1685.0 1646.0 1674.0 21.9 Thousand
12 Dec, 2023 1708.0 1725.0 1632.0 1646.0 35.5 Thousand
11 Dec, 2023 1683.0 1726.0 1683.0 1715.0 19.8 Thousand
08 Dec, 2023 1700.0 1716.0 1680.0 1681.0 28.7 Thousand