PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1778.0 1792.0 1767.0 1788.0 15.4 Thousand
19 Apr, 2024 1816.0 1822.0 1755.0 1761.0 24.4 Thousand
18 Apr, 2024 1801.0 1824.0 1790.0 1808.0 20.1 Thousand
17 Apr, 2024 1855.0 1855.0 1803.0 1804.0 28.5 Thousand
16 Apr, 2024 1825.0 1875.0 1818.0 1836.0 32.6 Thousand
15 Apr, 2024 1901.0 1954.0 1851.0 1851.0 52.1 Thousand
12 Apr, 2024 1998.0 2048.0 1910.0 1925.0 101.4 Thousand
11 Apr, 2024 2075.0 2075.0 1987.0 2019.0 80.1 Thousand
10 Apr, 2024 2104.0 2121.0 2077.0 2077.0 26.9 Thousand
09 Apr, 2024 2118.0 2124.0 2057.0 2104.0 40.4 Thousand