PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1721.0 1750.0 1710.0 1710.0 10.4 Thousand
05 Jun, 2024 1772.0 1772.0 1722.0 1727.0 19.8 Thousand
04 Jun, 2024 1736.0 1802.0 1727.0 1772.0 27 Thousand
03 Jun, 2024 1738.0 1745.0 1702.0 1736.0 17.3 Thousand
31 May, 2024 1690.0 1726.0 1685.0 1726.0 14 Thousand
30 May, 2024 1661.0 1704.0 1655.0 1700.0 30.7 Thousand
29 May, 2024 1785.0 1785.0 1661.0 1675.0 61.6 Thousand
28 May, 2024 1798.0 1820.0 1770.0 1774.0 16.6 Thousand
27 May, 2024 1834.0 1834.0 1788.0 1798.0 17.7 Thousand
24 May, 2024 1836.0 1858.0 1833.0 1833.0 9600.00