PR TIMES, Inc. (3922.T)

JPY 2265.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1580.0 1586.0 1577.0 1577.0 4800.00
04 Dec, 2024 1592.0 1607.0 1577.0 1579.0 10.6 Thousand
03 Dec, 2024 1586.0 1609.0 1580.0 1601.0 18.7 Thousand
02 Dec, 2024 1609.0 1611.0 1557.0 1598.0 33.8 Thousand
29 Nov, 2024 1570.0 1580.0 1555.0 1569.0 16.9 Thousand
28 Nov, 2024 1570.0 1595.0 1565.0 1571.0 18.7 Thousand
27 Nov, 2024 1625.0 1625.0 1569.0 1572.0 24.3 Thousand
26 Nov, 2024 1615.0 1626.0 1604.0 1620.0 13.9 Thousand
25 Nov, 2024 1593.0 1621.0 1593.0 1600.0 16.1 Thousand
22 Nov, 2024 1578.0 1596.0 1568.0 1568.0 12.8 Thousand