PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1976.0 1991.0 1904.0 1924.0 52.6 Thousand
18 Jul, 2024 2012.0 2056.0 1977.0 1977.0 45.9 Thousand
17 Jul, 2024 2035.0 2093.0 2019.0 2070.0 29 Thousand
16 Jul, 2024 2070.0 2070.0 1988.0 2031.0 124 Thousand
12 Jul, 2024 1959.0 2116.0 1956.0 2081.0 267.3 Thousand
11 Jul, 2024 1820.0 1871.0 1802.0 1871.0 50.2 Thousand
10 Jul, 2024 1847.0 1847.0 1803.0 1816.0 20.3 Thousand
09 Jul, 2024 1836.0 1847.0 1820.0 1842.0 14.4 Thousand
08 Jul, 2024 1852.0 1858.0 1816.0 1836.0 15.2 Thousand
05 Jul, 2024 1851.0 1869.0 1834.0 1834.0 17.4 Thousand