PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1782.0 1782.0 1734.0 1762.0 119.7 Thousand
27 Aug, 2024 1773.0 1782.0 1756.0 1782.0 119.7 Thousand
26 Aug, 2024 1747.0 1780.0 1730.0 1775.0 29 Thousand
25 Aug, 2024 1747.0 1780.0 1730.0 1775.0 29 Thousand
23 Aug, 2024 1738.0 1738.0 1710.0 1730.0 8800.00
22 Aug, 2024 1715.0 1745.0 1715.0 1738.0 11.8 Thousand
21 Aug, 2024 1724.0 1724.0 1700.0 1708.0 11.8 Thousand
20 Aug, 2024 1727.0 1740.0 1710.0 1725.0 11.6 Thousand
19 Aug, 2024 1713.0 1724.0 1687.0 1693.0 12.4 Thousand
18 Aug, 2024 1713.0 1724.0 1687.0 1693.0 12.4 Thousand