PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2279.0 | 2279.0 | 2188.0 | 2201.0 | 86.8 Thousand |
| 07 May, 2025 | 2280.0 | 2336.0 | 2260.0 | 2329.0 | 25.9 Thousand |
| 02 May, 2025 | 2260.0 | 2312.0 | 2221.0 | 2265.0 | 50.3 Thousand |
| 01 May, 2025 | 2278.0 | 2322.0 | 2203.0 | 2258.0 | 59.7 Thousand |
| 30 Apr, 2025 | 2167.0 | 2267.0 | 2096.0 | 2267.0 | 72.1 Thousand |
| 28 Apr, 2025 | 2075.0 | 2175.0 | 2075.0 | 2150.0 | 71.1 Thousand |
| 25 Apr, 2025 | 2077.0 | 2083.0 | 2058.0 | 2074.0 | 23.8 Thousand |
| 24 Apr, 2025 | 2046.0 | 2080.0 | 2046.0 | 2062.0 | 35.1 Thousand |
| 23 Apr, 2025 | 2050.0 | 2061.0 | 2030.0 | 2046.0 | 35.1 Thousand |
| 22 Apr, 2025 | 2064.0 | 2066.0 | 1999.0 | 2016.0 | 43.2 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT