PR TIMES, Inc. (3922.T)

JPY 1698.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1553.0 1574.0 1540.0 1554.0 29.6 Thousand
12 Dec, 2024 1581.0 1581.0 1566.0 1574.0 15.7 Thousand
11 Dec, 2024 1569.0 1580.0 1560.0 1570.0 19.3 Thousand
10 Dec, 2024 1592.0 1592.0 1565.0 1569.0 12.8 Thousand
09 Dec, 2024 1568.0 1585.0 1568.0 1580.0 19 Thousand
06 Dec, 2024 1571.0 1573.0 1558.0 1563.0 10 Thousand
05 Dec, 2024 1580.0 1586.0 1577.0 1577.0 4800.00
04 Dec, 2024 1592.0 1607.0 1577.0 1579.0 10.6 Thousand
03 Dec, 2024 1586.0 1609.0 1580.0 1601.0 18.7 Thousand
02 Dec, 2024 1609.0 1611.0 1557.0 1598.0 33.8 Thousand