NEOJAPAN Inc. (3921.T)
JPY 1538.0
(0.59%)
JPY 1538.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1760.0 | 1788.0 | 1724.0 | 1735.0 | 32.4 Thousand |
| 24 Dec, 2024 | 1804.0 | 1812.0 | 1754.0 | 1760.0 | 76.5 Thousand |
| 23 Dec, 2024 | 1700.0 | 1831.0 | 1700.0 | 1804.0 | 116.6 Thousand |
| 20 Dec, 2024 | 1700.0 | 1705.0 | 1680.0 | 1689.0 | 62.8 Thousand |
| 19 Dec, 2024 | 1703.0 | 1767.0 | 1703.0 | 1730.0 | 90.1 Thousand |
| 18 Dec, 2024 | 1750.0 | 1750.0 | 1704.0 | 1739.0 | 104 Thousand |
| 17 Dec, 2024 | 1764.0 | 1820.0 | 1752.0 | 1763.0 | 133.3 Thousand |
| 16 Dec, 2024 | 1848.0 | 1848.0 | 1777.0 | 1800.0 | 144.3 Thousand |
| 13 Dec, 2024 | 1874.0 | 1898.0 | 1815.0 | 1858.0 | 227.1 Thousand |
| 12 Dec, 2024 | 1897.0 | 1993.0 | 1886.0 | 1914.0 | 229.1 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR