NEOJAPAN Inc. (3921.T)
JPY 1538.0
(0.59%)
JPY 1538.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1755.0 | 1756.0 | 1712.0 | 1721.0 | 99.6 Thousand |
| 28 Jan, 2025 | 1700.0 | 1764.0 | 1695.0 | 1743.0 | 39 Thousand |
| 27 Jan, 2025 | 1725.0 | 1725.0 | 1703.0 | 1703.0 | 13.5 Thousand |
| 24 Jan, 2025 | 1671.0 | 1727.0 | 1664.0 | 1719.0 | 34.4 Thousand |
| 23 Jan, 2025 | 1659.0 | 1677.0 | 1642.0 | 1660.0 | 30.9 Thousand |
| 22 Jan, 2025 | 1708.0 | 1715.0 | 1659.0 | 1659.0 | 36 Thousand |
| 21 Jan, 2025 | 1717.0 | 1717.0 | 1693.0 | 1697.0 | 21.4 Thousand |
| 20 Jan, 2025 | 1712.0 | 1729.0 | 1711.0 | 1715.0 | 21.6 Thousand |
| 17 Jan, 2025 | 1690.0 | 1713.0 | 1687.0 | 1707.0 | 36.2 Thousand |
| 16 Jan, 2025 | 1691.0 | 1706.0 | 1680.0 | 1690.0 | 33.4 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR