NEOJAPAN Inc. (3921.T)

JPY 1492.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1008.0 1014.0 1005.0 1007.0 16 Thousand
25 Sep, 2023 1003.0 1019.0 1003.0 1015.0 16.2 Thousand
22 Sep, 2023 987.0 1015.0 987.0 1007.0 26.6 Thousand
21 Sep, 2023 1005.0 1006.0 990.0 990.0 27 Thousand
20 Sep, 2023 1024.0 1024.0 1000.0 1001.0 26.2 Thousand
19 Sep, 2023 1010.0 1020.0 999.0 1020.0 31.8 Thousand
15 Sep, 2023 1003.0 1035.0 1003.0 1018.0 82.4 Thousand
14 Sep, 2023 993.0 1010.0 982.0 1000.0 168.3 Thousand