NEOJAPAN Inc. (3921.T)
JPY 1433.0
(-0.42%)
JPY 1433.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1017.0 | 1030.0 | 1013.0 | 1018.0 | 24.1 Thousand |
| 28 Sep, 2023 | 1034.0 | 1034.0 | 1010.0 | 1023.0 | 28.2 Thousand |
| 27 Sep, 2023 | 1007.0 | 1034.0 | 1001.0 | 1034.0 | 27.3 Thousand |
| 26 Sep, 2023 | 1008.0 | 1014.0 | 1005.0 | 1007.0 | 16 Thousand |
| 25 Sep, 2023 | 1003.0 | 1019.0 | 1003.0 | 1015.0 | 16.2 Thousand |
| 22 Sep, 2023 | 987.0 | 1015.0 | 987.0 | 1007.0 | 26.6 Thousand |
| 21 Sep, 2023 | 1005.0 | 1006.0 | 990.0 | 990.0 | 27 Thousand |
| 20 Sep, 2023 | 1024.0 | 1024.0 | 1000.0 | 1001.0 | 26.2 Thousand |
| 19 Sep, 2023 | 1010.0 | 1020.0 | 999.0 | 1020.0 | 31.8 Thousand |
| 15 Sep, 2023 | 1003.0 | 1035.0 | 1003.0 | 1018.0 | 82.4 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR