NEOJAPAN Inc. (3921.T)
JPY 1481.0
(1.79%)
JPY 1481.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 965.0 | 965.0 | 952.0 | 961.0 | 15.3 Thousand |
| 31 Oct, 2023 | 965.0 | 965.0 | 945.0 | 960.0 | 28.2 Thousand |
| 30 Oct, 2023 | 964.0 | 970.0 | 953.0 | 965.0 | 26.2 Thousand |
| 27 Oct, 2023 | 946.0 | 965.0 | 946.0 | 965.0 | 11.3 Thousand |
| 26 Oct, 2023 | 950.0 | 957.0 | 941.0 | 947.0 | 10.6 Thousand |
| 25 Oct, 2023 | 953.0 | 962.0 | 948.0 | 949.0 | 13.9 Thousand |
| 24 Oct, 2023 | 945.0 | 959.0 | 917.0 | 957.0 | 25.1 Thousand |
| 23 Oct, 2023 | 955.0 | 958.0 | 933.0 | 939.0 | 20.3 Thousand |
| 20 Oct, 2023 | 951.0 | 965.0 | 947.0 | 954.0 | 28.8 Thousand |
| 19 Oct, 2023 | 951.0 | 970.0 | 951.0 | 955.0 | 16.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR