NEOJAPAN Inc. (3921.T)

JPY 1492.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1042.0 1046.0 1029.0 1044.0 11.2 Thousand
22 Nov, 2023 1055.0 1060.0 1035.0 1042.0 6200.00
21 Nov, 2023 1036.0 1058.0 1034.0 1058.0 25 Thousand
20 Nov, 2023 1018.0 1044.0 1018.0 1029.0 12.2 Thousand
17 Nov, 2023 1006.0 1045.0 1006.0 1028.0 24.1 Thousand
16 Nov, 2023 1008.0 1010.0 1000.0 1004.0 10.2 Thousand
15 Nov, 2023 1003.0 1008.0 991.0 994.0 18.7 Thousand
14 Nov, 2023 1001.0 1009.0 993.0 1003.0 9900.00
13 Nov, 2023 1018.0 1018.0 999.0 1001.0 12.9 Thousand
10 Nov, 2023 1009.0 1009.0 997.0 1008.0 8400.00