NEOJAPAN Inc. (3921.T)
JPY 1483.0
(-0.2%)
JPY 1483.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1485.0 | 1496.0 | 1470.0 | 1476.0 | 10.9 Thousand |
| 21 Apr, 2025 | 1480.0 | 1497.0 | 1473.0 | 1486.0 | 12.7 Thousand |
| 18 Apr, 2025 | 1461.0 | 1482.0 | 1456.0 | 1481.0 | 10.4 Thousand |
| 17 Apr, 2025 | 1445.0 | 1455.0 | 1438.0 | 1455.0 | 8400.00 |
| 16 Apr, 2025 | 1460.0 | 1460.0 | 1430.0 | 1445.0 | 18.2 Thousand |
| 15 Apr, 2025 | 1458.0 | 1460.0 | 1433.0 | 1433.0 | 10.2 Thousand |
| 14 Apr, 2025 | 1435.0 | 1464.0 | 1435.0 | 1439.0 | 14.9 Thousand |
| 11 Apr, 2025 | 1381.0 | 1424.0 | 1352.0 | 1412.0 | 27 Thousand |
| 10 Apr, 2025 | 1435.0 | 1435.0 | 1391.0 | 1411.0 | 32.5 Thousand |
| 09 Apr, 2025 | 1364.0 | 1368.0 | 1328.0 | 1345.0 | 38.3 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR