NEOJAPAN Inc. (3921.T)

JPY 1439.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1435.0 1464.0 1435.0 1451.0 9400.00
11 Apr, 2025 1381.0 1424.0 1352.0 1412.0 27 Thousand
10 Apr, 2025 1435.0 1435.0 1391.0 1411.0 32.5 Thousand
09 Apr, 2025 1364.0 1368.0 1328.0 1345.0 38.3 Thousand
08 Apr, 2025 1347.0 1399.0 1347.0 1382.0 30.1 Thousand
07 Apr, 2025 1242.0 1310.0 1242.0 1259.0 69.6 Thousand
04 Apr, 2025 1450.0 1456.0 1385.0 1422.0 58.6 Thousand
03 Apr, 2025 1480.0 1511.0 1477.0 1491.0 33.3 Thousand
02 Apr, 2025 1565.0 1576.0 1546.0 1546.0 18.5 Thousand
01 Apr, 2025 1553.0 1582.0 1553.0 1570.0 31.8 Thousand