NEOJAPAN Inc. (3921.T)
JPY 1519.0
(-0.78%)
JPY 1519.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1551.0 | 1586.0 | 1551.0 | 1570.0 | 12.4 Thousand |
| 23 May, 2025 | 1505.0 | 1518.0 | 1505.0 | 1510.0 | 3800.00 |
| 22 May, 2025 | 1498.0 | 1511.0 | 1495.0 | 1511.0 | 2700.00 |
| 21 May, 2025 | 1558.0 | 1558.0 | 1550.0 | 1550.0 | 1200.00 |
| 20 May, 2025 | 1575.0 | 1591.0 | 1574.0 | 1583.0 | 4200.00 |
| 19 May, 2025 | 1517.0 | 1550.0 | 1517.0 | 1549.0 | 8100.00 |
| 16 May, 2025 | 1500.0 | 1516.0 | 1497.0 | 1504.0 | 10.6 Thousand |
| 15 May, 2025 | 1500.0 | 1516.0 | 1500.0 | 1500.0 | 5300.00 |
| 14 May, 2025 | 1508.0 | 1524.0 | 1495.0 | 1505.0 | 11.5 Thousand |
| 13 May, 2025 | 1545.0 | 1545.0 | 1510.0 | 1512.0 | 12.8 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR