NEOJAPAN Inc. (3921.T)
JPY 1519.0
(-0.78%)
JPY 1519.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1526.0 | 1538.0 | 1514.0 | 1538.0 | 14.2 Thousand |
| 28 Apr, 2025 | 1550.0 | 1550.0 | 1527.0 | 1529.0 | 19 Thousand |
| 25 Apr, 2025 | 1487.0 | 1520.0 | 1481.0 | 1520.0 | 17.7 Thousand |
| 24 Apr, 2025 | 1492.0 | 1500.0 | 1484.0 | 1488.0 | 8300.00 |
| 23 Apr, 2025 | 1500.0 | 1510.0 | 1481.0 | 1492.0 | 17.1 Thousand |
| 22 Apr, 2025 | 1485.0 | 1496.0 | 1470.0 | 1483.0 | 12.6 Thousand |
| 21 Apr, 2025 | 1480.0 | 1497.0 | 1473.0 | 1486.0 | 12.7 Thousand |
| 18 Apr, 2025 | 1461.0 | 1482.0 | 1456.0 | 1481.0 | 10.4 Thousand |
| 17 Apr, 2025 | 1445.0 | 1455.0 | 1438.0 | 1455.0 | 8400.00 |
| 16 Apr, 2025 | 1460.0 | 1460.0 | 1430.0 | 1445.0 | 18.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR