NEOJAPAN Inc. (3921.T)
JPY 1538.0
(0.59%)
JPY 1538.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1596.0 | 1611.0 | 1570.0 | 1592.0 | 33 Thousand |
| 27 Feb, 2025 | 1595.0 | 1612.0 | 1580.0 | 1603.0 | 16.5 Thousand |
| 26 Feb, 2025 | 1605.0 | 1627.0 | 1563.0 | 1605.0 | 63.9 Thousand |
| 25 Feb, 2025 | 1612.0 | 1633.0 | 1604.0 | 1614.0 | 26.3 Thousand |
| 21 Feb, 2025 | 1626.0 | 1666.0 | 1620.0 | 1642.0 | 34.3 Thousand |
| 20 Feb, 2025 | 1677.0 | 1680.0 | 1639.0 | 1639.0 | 52.8 Thousand |
| 19 Feb, 2025 | 1735.0 | 1735.0 | 1684.0 | 1685.0 | 52.3 Thousand |
| 18 Feb, 2025 | 1740.0 | 1754.0 | 1730.0 | 1731.0 | 24.3 Thousand |
| 17 Feb, 2025 | 1716.0 | 1744.0 | 1716.0 | 1730.0 | 23.3 Thousand |
| 14 Feb, 2025 | 1722.0 | 1744.0 | 1703.0 | 1708.0 | 26.3 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR