NEOJAPAN Inc. (3921.T)
JPY 1538.0
(0.59%)
JPY 1538.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1707.0 | 1729.0 | 1705.0 | 1707.0 | 19.7 Thousand |
| 12 Feb, 2025 | 1708.0 | 1729.0 | 1701.0 | 1719.0 | 18.2 Thousand |
| 10 Feb, 2025 | 1699.0 | 1713.0 | 1692.0 | 1708.0 | 21 Thousand |
| 07 Feb, 2025 | 1730.0 | 1733.0 | 1715.0 | 1715.0 | 19.7 Thousand |
| 06 Feb, 2025 | 1740.0 | 1755.0 | 1719.0 | 1725.0 | 8700.00 |
| 05 Feb, 2025 | 1721.0 | 1754.0 | 1699.0 | 1740.0 | 28.2 Thousand |
| 04 Feb, 2025 | 1687.0 | 1740.0 | 1685.0 | 1723.0 | 31.7 Thousand |
| 03 Feb, 2025 | 1689.0 | 1699.0 | 1668.0 | 1677.0 | 25.8 Thousand |
| 31 Jan, 2025 | 1698.0 | 1704.0 | 1681.0 | 1681.0 | 17.6 Thousand |
| 30 Jan, 2025 | 1713.0 | 1717.0 | 1681.0 | 1705.0 | 35 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR