NEOJAPAN Inc. (3921.T)
JPY 1538.0
(0.59%)
JPY 1538.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1697.0 | 1715.0 | 1681.0 | 1681.0 | 27.8 Thousand |
| 14 Jan, 2025 | 1696.0 | 1719.0 | 1680.0 | 1707.0 | 29.3 Thousand |
| 10 Jan, 2025 | 1706.0 | 1724.0 | 1696.0 | 1702.0 | 35.2 Thousand |
| 09 Jan, 2025 | 1709.0 | 1760.0 | 1709.0 | 1731.0 | 51.1 Thousand |
| 08 Jan, 2025 | 1687.0 | 1715.0 | 1677.0 | 1704.0 | 65.8 Thousand |
| 07 Jan, 2025 | 1724.0 | 1743.0 | 1686.0 | 1698.0 | 73.9 Thousand |
| 06 Jan, 2025 | 1764.0 | 1782.0 | 1720.0 | 1721.0 | 47.3 Thousand |
| 30 Dec, 2024 | 1730.0 | 1798.0 | 1711.0 | 1754.0 | 77.2 Thousand |
| 27 Dec, 2024 | 1732.0 | 1779.0 | 1722.0 | 1753.0 | 54.2 Thousand |
| 26 Dec, 2024 | 1719.0 | 1734.0 | 1695.0 | 1732.0 | 79.9 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR