NEOJAPAN Inc. (3921.T)
JPY 1538.0
(0.59%)
JPY 1538.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2109.0 | 2174.0 | 1930.0 | 1937.0 | 802.9 Thousand |
| 10 Dec, 2024 | 1921.0 | 1946.0 | 1885.0 | 1929.0 | 134.1 Thousand |
| 09 Dec, 2024 | 1888.0 | 1959.0 | 1882.0 | 1959.0 | 72.3 Thousand |
| 06 Dec, 2024 | 1850.0 | 1859.0 | 1827.0 | 1859.0 | 43.5 Thousand |
| 05 Dec, 2024 | 1828.0 | 1873.0 | 1820.0 | 1860.0 | 38.1 Thousand |
| 04 Dec, 2024 | 1829.0 | 1859.0 | 1775.0 | 1818.0 | 80.1 Thousand |
| 03 Dec, 2024 | 1862.0 | 1862.0 | 1826.0 | 1830.0 | 68.4 Thousand |
| 02 Dec, 2024 | 1900.0 | 1909.0 | 1869.0 | 1875.0 | 21 Thousand |
| 29 Nov, 2024 | 1912.0 | 1912.0 | 1843.0 | 1899.0 | 28.7 Thousand |
| 28 Nov, 2024 | 1913.0 | 1945.0 | 1891.0 | 1912.0 | 26.7 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR