NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1861.0 | 1880.0 | 1814.0 | 1877.0 | 39.3 Thousand |
| 25 Nov, 2024 | 1930.0 | 1948.0 | 1846.0 | 1846.0 | 49.7 Thousand |
| 22 Nov, 2024 | 1929.0 | 1947.0 | 1911.0 | 1925.0 | 33.1 Thousand |
| 21 Nov, 2024 | 1905.0 | 1929.0 | 1905.0 | 1911.0 | 14.5 Thousand |
| 20 Nov, 2024 | 1890.0 | 1900.0 | 1871.0 | 1887.0 | 30.2 Thousand |
| 19 Nov, 2024 | 1884.0 | 1898.0 | 1851.0 | 1885.0 | 14.3 Thousand |
| 18 Nov, 2024 | 1888.0 | 1912.0 | 1876.0 | 1884.0 | 21.7 Thousand |
| 15 Nov, 2024 | 1839.0 | 1893.0 | 1839.0 | 1887.0 | 25.9 Thousand |
| 14 Nov, 2024 | 1822.0 | 1877.0 | 1815.0 | 1839.0 | 23.1 Thousand |
| 13 Nov, 2024 | 1865.0 | 1869.0 | 1822.0 | 1822.0 | 24.9 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR