NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1788.0 | 1901.0 | 1782.0 | 1894.0 | 42.6 Thousand |
| 25 Oct, 2024 | 1855.0 | 1855.0 | 1789.0 | 1795.0 | 38.6 Thousand |
| 24 Oct, 2024 | 1867.0 | 1905.0 | 1856.0 | 1877.0 | 20.9 Thousand |
| 23 Oct, 2024 | 1863.0 | 1899.0 | 1833.0 | 1894.0 | 25.1 Thousand |
| 22 Oct, 2024 | 1947.0 | 1947.0 | 1859.0 | 1875.0 | 30.9 Thousand |
| 21 Oct, 2024 | 1932.0 | 1949.0 | 1916.0 | 1942.0 | 20.3 Thousand |
| 18 Oct, 2024 | 1990.0 | 1995.0 | 1935.0 | 1936.0 | 38 Thousand |
| 17 Oct, 2024 | 2000.0 | 2007.0 | 1934.0 | 1994.0 | 38.4 Thousand |
| 16 Oct, 2024 | 2040.0 | 2057.0 | 2003.0 | 2003.0 | 37 Thousand |
| 15 Oct, 2024 | 1960.0 | 2048.0 | 1960.0 | 2041.0 | 61.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR