NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1905.0 | 1957.0 | 1893.0 | 1954.0 | 46.5 Thousand |
| 10 Oct, 2024 | 1986.0 | 1986.0 | 1902.0 | 1910.0 | 42.6 Thousand |
| 09 Oct, 2024 | 1899.0 | 1972.0 | 1892.0 | 1970.0 | 43.9 Thousand |
| 08 Oct, 2024 | 1940.0 | 1940.0 | 1884.0 | 1906.0 | 43.2 Thousand |
| 07 Oct, 2024 | 1919.0 | 1942.0 | 1904.0 | 1939.0 | 51.1 Thousand |
| 04 Oct, 2024 | 1846.0 | 1928.0 | 1846.0 | 1893.0 | 37.5 Thousand |
| 03 Oct, 2024 | 1880.0 | 1880.0 | 1821.0 | 1842.0 | 31.3 Thousand |
| 02 Oct, 2024 | 1894.0 | 1903.0 | 1832.0 | 1842.0 | 47.7 Thousand |
| 01 Oct, 2024 | 1946.0 | 1946.0 | 1900.0 | 1915.0 | 27.4 Thousand |
| 30 Sep, 2024 | 1922.0 | 1977.0 | 1895.0 | 1919.0 | 48.9 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR