NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1777.0 | 1777.0 | 1667.0 | 1694.0 | 88.5 Thousand |
| 10 Sep, 2024 | 1802.0 | 1802.0 | 1762.0 | 1779.0 | 29.4 Thousand |
| 09 Sep, 2024 | 1735.0 | 1791.0 | 1731.0 | 1778.0 | 39.3 Thousand |
| 08 Sep, 2024 | 1735.0 | 1791.0 | 1731.0 | 1778.0 | 39.3 Thousand |
| 06 Sep, 2024 | 1821.0 | 1862.0 | 1771.0 | 1788.0 | 31.9 Thousand |
| 05 Sep, 2024 | 1790.0 | 1867.0 | 1790.0 | 1818.0 | 28.9 Thousand |
| 04 Sep, 2024 | 1809.0 | 1839.0 | 1797.0 | 1812.0 | 36.9 Thousand |
| 03 Sep, 2024 | 1750.0 | 1849.0 | 1750.0 | 1849.0 | 33.6 Thousand |
| 02 Sep, 2024 | 1833.0 | 1842.0 | 1752.0 | 1752.0 | 70.2 Thousand |
| 01 Sep, 2024 | 1833.0 | 1842.0 | 1752.0 | 1752.0 | 70.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR