NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2032.0 | 2048.0 | 1984.0 | 1995.0 | 34.5 Thousand |
| 26 Sep, 2024 | 1985.0 | 2005.0 | 1969.0 | 2005.0 | 40.5 Thousand |
| 25 Sep, 2024 | 2054.0 | 2054.0 | 1965.0 | 1975.0 | 49.3 Thousand |
| 24 Sep, 2024 | 2001.0 | 2073.0 | 1993.0 | 2039.0 | 96.2 Thousand |
| 20 Sep, 2024 | 2005.0 | 2005.0 | 1960.0 | 2000.0 | 55.4 Thousand |
| 19 Sep, 2024 | 1997.0 | 2020.0 | 1988.0 | 2002.0 | 46.1 Thousand |
| 18 Sep, 2024 | 2002.0 | 2014.0 | 1970.0 | 1997.0 | 67 Thousand |
| 17 Sep, 2024 | 1893.0 | 2015.0 | 1893.0 | 1989.0 | 186.5 Thousand |
| 13 Sep, 2024 | 1900.0 | 1929.0 | 1864.0 | 1883.0 | 79.2 Thousand |
| 12 Sep, 2024 | 1774.0 | 1924.0 | 1741.0 | 1900.0 | 263.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR