NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1855.0 | 1893.0 | 1835.0 | 1835.0 | 64 Thousand |
| 29 Aug, 2024 | 1880.0 | 1896.0 | 1832.0 | 1849.0 | 85.2 Thousand |
| 28 Aug, 2024 | 1920.0 | 1924.0 | 1900.0 | 1911.0 | 27 Thousand |
| 27 Aug, 2024 | 1916.0 | 1934.0 | 1888.0 | 1914.0 | 23.6 Thousand |
| 26 Aug, 2024 | 1875.0 | 1923.0 | 1861.0 | 1916.0 | 51.8 Thousand |
| 25 Aug, 2024 | 1875.0 | 1923.0 | 1861.0 | 1916.0 | 51.8 Thousand |
| 23 Aug, 2024 | 1880.0 | 1895.0 | 1840.0 | 1872.0 | 39.9 Thousand |
| 22 Aug, 2024 | 1880.0 | 1899.0 | 1856.0 | 1883.0 | 38.8 Thousand |
| 21 Aug, 2024 | 1865.0 | 1890.0 | 1855.0 | 1880.0 | 35 Thousand |
| 20 Aug, 2024 | 1808.0 | 1893.0 | 1807.0 | 1875.0 | 64.5 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR