NEOJAPAN Inc. (3921.T)

JPY 1520.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1787.0 1840.0 1787.0 1814.0 47.7 Thousand
18 Aug, 2024 1787.0 1840.0 1787.0 1814.0 47.7 Thousand
16 Aug, 2024 1710.0 1789.0 1710.0 1787.0 56.2 Thousand
15 Aug, 2024 1697.0 1709.0 1668.0 1709.0 20.8 Thousand
14 Aug, 2024 1692.0 1729.0 1668.0 1710.0 24.5 Thousand
13 Aug, 2024 1683.0 1714.0 1653.0 1696.0 35.3 Thousand
12 Aug, 2024 1683.0 1714.0 1653.0 1696.0 35.3 Thousand
09 Aug, 2024 1602.0 1686.0 1579.0 1643.0 53.5 Thousand
08 Aug, 2024 1555.0 1611.0 1545.0 1562.0 25.2 Thousand
07 Aug, 2024 1599.0 1640.0 1582.0 1595.0 36.2 Thousand