NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1751.0 | 1751.0 | 1703.0 | 1725.0 | 51.2 Thousand |
| 22 Jul, 2024 | 1773.0 | 1786.0 | 1731.0 | 1736.0 | 32.4 Thousand |
| 19 Jul, 2024 | 1798.0 | 1825.0 | 1762.0 | 1781.0 | 62.9 Thousand |
| 18 Jul, 2024 | 1812.0 | 1831.0 | 1755.0 | 1758.0 | 77.4 Thousand |
| 17 Jul, 2024 | 1842.0 | 1884.0 | 1832.0 | 1852.0 | 70.8 Thousand |
| 16 Jul, 2024 | 1785.0 | 1860.0 | 1785.0 | 1840.0 | 63.7 Thousand |
| 12 Jul, 2024 | 1803.0 | 1823.0 | 1766.0 | 1775.0 | 66.7 Thousand |
| 11 Jul, 2024 | 1818.0 | 1828.0 | 1782.0 | 1809.0 | 71.9 Thousand |
| 10 Jul, 2024 | 1800.0 | 1810.0 | 1782.0 | 1802.0 | 44.5 Thousand |
| 09 Jul, 2024 | 1780.0 | 1820.0 | 1765.0 | 1799.0 | 78.5 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR