NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1603.0 | 1656.0 | 1562.0 | 1651.0 | 83.7 Thousand |
| 21 Jun, 2024 | 1605.0 | 1616.0 | 1586.0 | 1586.0 | 31.4 Thousand |
| 20 Jun, 2024 | 1601.0 | 1630.0 | 1591.0 | 1615.0 | 46.6 Thousand |
| 19 Jun, 2024 | 1629.0 | 1676.0 | 1586.0 | 1601.0 | 63.5 Thousand |
| 18 Jun, 2024 | 1650.0 | 1680.0 | 1621.0 | 1625.0 | 120 Thousand |
| 17 Jun, 2024 | 1600.0 | 1646.0 | 1594.0 | 1646.0 | 241.4 Thousand |
| 14 Jun, 2024 | 1409.0 | 1498.0 | 1409.0 | 1498.0 | 111.8 Thousand |
| 13 Jun, 2024 | 1383.0 | 1398.0 | 1378.0 | 1396.0 | 17.2 Thousand |
| 12 Jun, 2024 | 1370.0 | 1384.0 | 1353.0 | 1374.0 | 31.6 Thousand |
| 11 Jun, 2024 | 1440.0 | 1440.0 | 1378.0 | 1380.0 | 52.1 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR