NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1392.0 | 1392.0 | 1337.0 | 1353.0 | 22.9 Thousand |
| 24 May, 2024 | 1383.0 | 1409.0 | 1370.0 | 1399.0 | 38.9 Thousand |
| 23 May, 2024 | 1445.0 | 1446.0 | 1409.0 | 1409.0 | 30.7 Thousand |
| 22 May, 2024 | 1428.0 | 1452.0 | 1421.0 | 1440.0 | 22.3 Thousand |
| 21 May, 2024 | 1470.0 | 1479.0 | 1416.0 | 1442.0 | 40.7 Thousand |
| 20 May, 2024 | 1499.0 | 1513.0 | 1437.0 | 1464.0 | 46.1 Thousand |
| 17 May, 2024 | 1509.0 | 1514.0 | 1499.0 | 1499.0 | 11.3 Thousand |
| 16 May, 2024 | 1520.0 | 1526.0 | 1500.0 | 1517.0 | 17.9 Thousand |
| 15 May, 2024 | 1512.0 | 1524.0 | 1503.0 | 1511.0 | 21.5 Thousand |
| 14 May, 2024 | 1511.0 | 1528.0 | 1511.0 | 1520.0 | 11.8 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR