NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1403.0 | 1440.0 | 1401.0 | 1440.0 | 36.1 Thousand |
| 07 Jun, 2024 | 1420.0 | 1463.0 | 1402.0 | 1407.0 | 45.1 Thousand |
| 06 Jun, 2024 | 1480.0 | 1485.0 | 1411.0 | 1418.0 | 47.3 Thousand |
| 05 Jun, 2024 | 1500.0 | 1521.0 | 1474.0 | 1482.0 | 54.9 Thousand |
| 04 Jun, 2024 | 1511.0 | 1566.0 | 1511.0 | 1521.0 | 75.1 Thousand |
| 03 Jun, 2024 | 1465.0 | 1487.0 | 1445.0 | 1482.0 | 29.1 Thousand |
| 31 May, 2024 | 1440.0 | 1480.0 | 1438.0 | 1473.0 | 30.6 Thousand |
| 30 May, 2024 | 1339.0 | 1438.0 | 1333.0 | 1427.0 | 66.9 Thousand |
| 29 May, 2024 | 1357.0 | 1391.0 | 1327.0 | 1339.0 | 40.1 Thousand |
| 28 May, 2024 | 1353.0 | 1370.0 | 1342.0 | 1346.0 | 25.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR