NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1734.0 | 1784.0 | 1696.0 | 1772.0 | 85.7 Thousand |
| 05 Jul, 2024 | 1778.0 | 1778.0 | 1691.0 | 1695.0 | 67.6 Thousand |
| 04 Jul, 2024 | 1827.0 | 1830.0 | 1790.0 | 1792.0 | 73.2 Thousand |
| 03 Jul, 2024 | 1767.0 | 1808.0 | 1745.0 | 1808.0 | 73.3 Thousand |
| 02 Jul, 2024 | 1750.0 | 1767.0 | 1741.0 | 1767.0 | 56.1 Thousand |
| 01 Jul, 2024 | 1704.0 | 1758.0 | 1704.0 | 1740.0 | 76.1 Thousand |
| 28 Jun, 2024 | 1690.0 | 1690.0 | 1659.0 | 1684.0 | 21.3 Thousand |
| 27 Jun, 2024 | 1664.0 | 1687.0 | 1654.0 | 1669.0 | 31.1 Thousand |
| 26 Jun, 2024 | 1696.0 | 1707.0 | 1652.0 | 1664.0 | 34.1 Thousand |
| 25 Jun, 2024 | 1660.0 | 1698.0 | 1660.0 | 1689.0 | 53.3 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR