NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1562.0 | 1655.0 | 1562.0 | 1632.0 | 72.8 Thousand |
| 05 Aug, 2024 | 1530.0 | 1612.0 | 1483.0 | 1522.0 | 67.7 Thousand |
| 02 Aug, 2024 | 1662.0 | 1698.0 | 1646.0 | 1646.0 | 34.5 Thousand |
| 01 Aug, 2024 | 1757.0 | 1760.0 | 1708.0 | 1742.0 | 31.2 Thousand |
| 31 Jul, 2024 | 1676.0 | 1760.0 | 1657.0 | 1760.0 | 34 Thousand |
| 30 Jul, 2024 | 1708.0 | 1719.0 | 1682.0 | 1690.0 | 29.2 Thousand |
| 29 Jul, 2024 | 1745.0 | 1747.0 | 1700.0 | 1723.0 | 68 Thousand |
| 26 Jul, 2024 | 1755.0 | 1775.0 | 1743.0 | 1748.0 | 37.5 Thousand |
| 25 Jul, 2024 | 1702.0 | 1776.0 | 1698.0 | 1761.0 | 60.5 Thousand |
| 24 Jul, 2024 | 1724.0 | 1779.0 | 1713.0 | 1718.0 | 37 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR