NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1509.0 | 1517.0 | 1500.0 | 1516.0 | 13.4 Thousand |
| 10 May, 2024 | 1505.0 | 1526.0 | 1494.0 | 1509.0 | 25.7 Thousand |
| 09 May, 2024 | 1504.0 | 1519.0 | 1492.0 | 1507.0 | 15.6 Thousand |
| 08 May, 2024 | 1549.0 | 1550.0 | 1513.0 | 1513.0 | 26.3 Thousand |
| 07 May, 2024 | 1520.0 | 1546.0 | 1520.0 | 1545.0 | 21.3 Thousand |
| 02 May, 2024 | 1505.0 | 1523.0 | 1499.0 | 1510.0 | 23.6 Thousand |
| 01 May, 2024 | 1490.0 | 1508.0 | 1475.0 | 1496.0 | 48.5 Thousand |
| 30 Apr, 2024 | 1490.0 | 1495.0 | 1431.0 | 1495.0 | 84.1 Thousand |
| 26 Apr, 2024 | 1477.0 | 1502.0 | 1462.0 | 1492.0 | 86.9 Thousand |
| 25 Apr, 2024 | 1490.0 | 1522.0 | 1489.0 | 1498.0 | 27.5 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR