NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1292.0 | 1384.0 | 1288.0 | 1372.0 | 154.3 Thousand |
| 09 Apr, 2024 | 1206.0 | 1262.0 | 1206.0 | 1262.0 | 32 Thousand |
| 08 Apr, 2024 | 1168.0 | 1201.0 | 1165.0 | 1197.0 | 34 Thousand |
| 05 Apr, 2024 | 1178.0 | 1197.0 | 1154.0 | 1158.0 | 47.1 Thousand |
| 04 Apr, 2024 | 1230.0 | 1230.0 | 1180.0 | 1191.0 | 36.4 Thousand |
| 03 Apr, 2024 | 1205.0 | 1229.0 | 1192.0 | 1212.0 | 22.3 Thousand |
| 02 Apr, 2024 | 1269.0 | 1272.0 | 1215.0 | 1215.0 | 23.9 Thousand |
| 01 Apr, 2024 | 1274.0 | 1291.0 | 1260.0 | 1270.0 | 30.8 Thousand |
| 29 Mar, 2024 | 1254.0 | 1262.0 | 1231.0 | 1262.0 | 29.3 Thousand |
| 28 Mar, 2024 | 1266.0 | 1270.0 | 1254.0 | 1254.0 | 18.6 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR