NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1096.0 | 1142.0 | 1091.0 | 1139.0 | 12.6 Thousand |
| 11 Mar, 2024 | 1112.0 | 1124.0 | 1085.0 | 1111.0 | 21.2 Thousand |
| 08 Mar, 2024 | 1114.0 | 1141.0 | 1114.0 | 1127.0 | 31.7 Thousand |
| 07 Mar, 2024 | 1109.0 | 1135.0 | 1100.0 | 1129.0 | 22.8 Thousand |
| 06 Mar, 2024 | 1069.0 | 1129.0 | 1069.0 | 1124.0 | 39.6 Thousand |
| 05 Mar, 2024 | 1070.0 | 1089.0 | 1059.0 | 1083.0 | 13.5 Thousand |
| 04 Mar, 2024 | 1095.0 | 1098.0 | 1070.0 | 1070.0 | 45.9 Thousand |
| 01 Mar, 2024 | 1140.0 | 1142.0 | 1110.0 | 1111.0 | 12.7 Thousand |
| 29 Feb, 2024 | 1105.0 | 1137.0 | 1095.0 | 1132.0 | 32.3 Thousand |
| 28 Feb, 2024 | 1115.0 | 1143.0 | 1115.0 | 1122.0 | 36.5 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR