NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1090.0 | 1115.0 | 1081.0 | 1115.0 | 22.3 Thousand |
| 26 Feb, 2024 | 1079.0 | 1101.0 | 1079.0 | 1084.0 | 19.7 Thousand |
| 22 Feb, 2024 | 1082.0 | 1089.0 | 1069.0 | 1079.0 | 19.4 Thousand |
| 21 Feb, 2024 | 1091.0 | 1104.0 | 1077.0 | 1080.0 | 13.4 Thousand |
| 20 Feb, 2024 | 1109.0 | 1110.0 | 1089.0 | 1100.0 | 24.3 Thousand |
| 19 Feb, 2024 | 1079.0 | 1112.0 | 1063.0 | 1109.0 | 44.8 Thousand |
| 16 Feb, 2024 | 1021.0 | 1064.0 | 1021.0 | 1058.0 | 33.4 Thousand |
| 15 Feb, 2024 | 1023.0 | 1028.0 | 1015.0 | 1021.0 | 14.9 Thousand |
| 14 Feb, 2024 | 1013.0 | 1022.0 | 1006.0 | 1022.0 | 18 Thousand |
| 13 Feb, 2024 | 1041.0 | 1041.0 | 1014.0 | 1018.0 | 22.3 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR