NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1054.0 | 1071.0 | 1044.0 | 1048.0 | 52.5 Thousand |
| 25 Jan, 2024 | 1044.0 | 1082.0 | 1044.0 | 1071.0 | 43.2 Thousand |
| 24 Jan, 2024 | 1053.0 | 1058.0 | 1041.0 | 1044.0 | 29.4 Thousand |
| 23 Jan, 2024 | 1070.0 | 1074.0 | 1056.0 | 1058.0 | 19.2 Thousand |
| 22 Jan, 2024 | 1047.0 | 1071.0 | 1047.0 | 1065.0 | 31.5 Thousand |
| 19 Jan, 2024 | 1034.0 | 1051.0 | 1034.0 | 1045.0 | 16.8 Thousand |
| 18 Jan, 2024 | 1022.0 | 1042.0 | 1021.0 | 1033.0 | 15.5 Thousand |
| 17 Jan, 2024 | 1032.0 | 1047.0 | 1031.0 | 1031.0 | 14.1 Thousand |
| 16 Jan, 2024 | 1032.0 | 1045.0 | 1031.0 | 1031.0 | 13.4 Thousand |
| 15 Jan, 2024 | 1046.0 | 1046.0 | 1028.0 | 1036.0 | 21.8 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR