NEOJAPAN Inc. (3921.T)
JPY 1488.0
(-0.27%)
JPY 1488.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1056.0 | 1056.0 | 1043.0 | 1052.0 | 26.6 Thousand |
| 10 Jan, 2024 | 1032.0 | 1059.0 | 1026.0 | 1053.0 | 33.6 Thousand |
| 09 Jan, 2024 | 1018.0 | 1035.0 | 1018.0 | 1031.0 | 19.2 Thousand |
| 05 Jan, 2024 | 1040.0 | 1040.0 | 1011.0 | 1011.0 | 30.6 Thousand |
| 04 Jan, 2024 | 1015.0 | 1038.0 | 1000.0 | 1030.0 | 24.7 Thousand |
| 29 Dec, 2023 | 1011.0 | 1021.0 | 1011.0 | 1020.0 | 8800.00 |
| 28 Dec, 2023 | 1000.0 | 1022.0 | 996.0 | 1022.0 | 24 Thousand |
| 27 Dec, 2023 | 985.0 | 998.0 | 981.0 | 998.0 | 30.1 Thousand |
| 26 Dec, 2023 | 991.0 | 999.0 | 983.0 | 987.0 | 14.5 Thousand |
| 25 Dec, 2023 | 995.0 | 1001.0 | 988.0 | 991.0 | 12.4 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR