NEOJAPAN Inc. (3921.T)
JPY 1492.0
(0.61%)
JPY 1492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1014.0 | 1018.0 | 1000.0 | 1002.0 | 9400.00 |
| 06 Dec, 2023 | 1033.0 | 1033.0 | 1012.0 | 1014.0 | 12.9 Thousand |
| 05 Dec, 2023 | 1025.0 | 1033.0 | 1003.0 | 1007.0 | 16.5 Thousand |
| 04 Dec, 2023 | 1020.0 | 1024.0 | 1008.0 | 1020.0 | 8800.00 |
| 01 Dec, 2023 | 1042.0 | 1042.0 | 1013.0 | 1021.0 | 9000.00 |
| 30 Nov, 2023 | 1028.0 | 1039.0 | 1024.0 | 1038.0 | 8700.00 |
| 29 Nov, 2023 | 1022.0 | 1036.0 | 1021.0 | 1028.0 | 7400.00 |
| 28 Nov, 2023 | 1021.0 | 1025.0 | 1015.0 | 1025.0 | 7000.00 |
| 27 Nov, 2023 | 1044.0 | 1050.0 | 1021.0 | 1021.0 | 9700.00 |
| 24 Nov, 2023 | 1042.0 | 1046.0 | 1029.0 | 1044.0 | 11.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR