NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1500.0 | 1503.0 | 1484.0 | 1503.0 | 27.5 Thousand |
| 23 Apr, 2024 | 1500.0 | 1515.0 | 1490.0 | 1492.0 | 33.7 Thousand |
| 22 Apr, 2024 | 1530.0 | 1530.0 | 1481.0 | 1499.0 | 105.2 Thousand |
| 19 Apr, 2024 | 1539.0 | 1567.0 | 1487.0 | 1533.0 | 157.1 Thousand |
| 18 Apr, 2024 | 1534.0 | 1559.0 | 1519.0 | 1539.0 | 370.8 Thousand |
| 17 Apr, 2024 | 1413.0 | 1559.0 | 1413.0 | 1535.0 | 526.2 Thousand |
| 16 Apr, 2024 | 1323.0 | 1339.0 | 1316.0 | 1323.0 | 29 Thousand |
| 15 Apr, 2024 | 1320.0 | 1355.0 | 1315.0 | 1329.0 | 26.6 Thousand |
| 12 Apr, 2024 | 1372.0 | 1372.0 | 1340.0 | 1341.0 | 49.8 Thousand |
| 11 Apr, 2024 | 1360.0 | 1388.0 | 1339.0 | 1348.0 | 72.2 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR