NEOJAPAN Inc. (3921.T)
JPY 1520.0
(2.15%)
JPY 1520.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1867.0 | 1890.0 | 1847.0 | 1865.0 | 23 Thousand |
| 11 Nov, 2024 | 1834.0 | 1864.0 | 1825.0 | 1864.0 | 21 Thousand |
| 08 Nov, 2024 | 1846.0 | 1859.0 | 1820.0 | 1840.0 | 57.1 Thousand |
| 07 Nov, 2024 | 1811.0 | 1853.0 | 1809.0 | 1841.0 | 29.3 Thousand |
| 06 Nov, 2024 | 1809.0 | 1827.0 | 1775.0 | 1813.0 | 23.2 Thousand |
| 05 Nov, 2024 | 1784.0 | 1802.0 | 1775.0 | 1788.0 | 38.6 Thousand |
| 01 Nov, 2024 | 1854.0 | 1861.0 | 1771.0 | 1793.0 | 50.9 Thousand |
| 31 Oct, 2024 | 1847.0 | 1900.0 | 1809.0 | 1883.0 | 33.2 Thousand |
| 30 Oct, 2024 | 1902.0 | 1902.0 | 1849.0 | 1872.0 | 125.4 Thousand |
| 29 Oct, 2024 | 1895.0 | 1903.0 | 1871.0 | 1902.0 | 21.5 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR